Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.72 | 171.70 | 171.72 | 2.42 | 1.43 % | 9,364,032 | 08:40:37 |
| AMD | Advanced Micro Devices | 146.66 | 146.64 | 146.66 | 2.39 | 1.66 % | 4,831,199 | 08:40:42 |
| AMZN | Amazon.com | 182.17 | 182.15 | 182.18 | 3.17 | 1.77 % | 4,641,504 | 08:40:42 |
| AXP | American Express | 231.99 | 0.00 | 0.00 | 0.53 | 0.23 % | 108,796 | 08:40:32 |
| BA | Boeing | 172.605 | 0.00 | 0.00 | 1.15 | 0.67 % | 341,371 | 08:40:42 |
| BABA | Alibaba | 77.48 | 0.00 | 0.00 | 1.97 | 2.61 % | 2,672,243 | 08:40:42 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | 0.31 | 0.84 % | 1,532,042 | 08:40:42 |
| COIN | Coinbase Global | 215.94 | 215.77 | 216.10 | 5.85 | 2.78 % | 1,123,203 | 08:40:42 |
| CRM | Salesforce | 269.94 | 0.00 | 0.00 | 1.25 | 0.47 % | 178,853 | 08:40:41 |
| DIS | Walt Disney | 111.46 | 0.00 | 0.00 | 0.98 | 0.89 % | 860,201 | 08:40:42 |
| DOW | Dow | 57.355 | 0.00 | 0.00 | 0.125 | 0.22 % | 104,701 | 08:40:42 |
| GOOGL | Alphabet | 165.22 | 165.21 | 165.24 | 1.36 | 0.83 % | 2,165,430 | 08:40:42 |
| GS | Goldman Sachs | 431.12 | 0.00 | 0.00 | 4.17 | 0.98 % | 97,418 | 08:40:42 |
| HD | Home Depot | 333.4424 | 0.00 | 0.00 | 1.47 | 0.44 % | 109,393 | 08:40:25 |
| IBM | International Business M... | 163.5726 | 0.00 | 0.00 | -0.8574 | -0.52 % | 226,986 | 08:40:37 |
| INTC | Intel | 30.5322 | 30.53 | 30.54 | 0.1622 | 0.53 % | 3,183,355 | 08:40:42 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | 1.46 | 0.74 % | 2,347,523 | 08:40:39 |
| JNJ | Johnson and Johnson | 150.58 | 0.00 | 0.00 | -0.60 | -0.40 % | 555,710 | 08:40:42 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.47 | 0.24 % | 311,876 | 08:40:42 |
| KO | Coca Cola | 62.0099 | 0.00 | 0.00 | 0.0799 | 0.13 % | 638,523 | 08:40:39 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | -0.20 | -0.07 % | 138,381 | 08:40:39 |
| META | Meta Platforms | 438.234 | 438.18 | 438.45 | -0.956 | -0.22 % | 1,932,937 | 08:40:42 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 511,556 | 08:40:42 |
| MSFT | Microsoft | 395.94 | 395.90 | 395.96 | 1.00 | 0.25 % | 1,335,795 | 08:40:42 |
| MU | Micron Technology | 111.34 | 111.32 | 111.40 | 1.64 | 1.49 % | 3,281,030 | 08:40:42 |
| NKE | Nike | 91.59 | 0.00 | 0.00 | 1.25 | 1.38 % | 521,390 | 08:40:42 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.37 | 0.32 % | 309,660 | 08:40:42 |
| PYPL | PayPal | 66.47 | 66.47 | 66.48 | 0.33 | 0.50 % | 1,050,808 | 08:40:42 |
| QCOM | QUALCOMM | 178.92 | 178.87 | 178.97 | 14.81 | 9.02 % | 3,140,154 | 08:40:42 |
| QQQ | Invesco QQQ Trust Series 1 | 424.17 | 424.16 | 424.18 | 2.65 | 0.63 % | 4,099,483 | 08:40:42 |
| SOXL | Direxion Daily Semicondu... | 35.9202 | 0.00 | 0.00 | 1.55 | 4.51 % | 8,739,543 | 08:40:42 |
| SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | 2.24 | 0.45 % | 4,689,853 | 08:40:42 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.13 | -0.06 % | 14,110 | 08:40:37 |
| TSLA | Tesla | 181.3243 | 181.26 | 181.33 | 1.33 | 0.74 % | 7,160,150 | 08:40:42 |
| V | Visa | 267.19 | 0.00 | 0.00 | -0.13 | -0.05 % | 210,093 | 08:40:42 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.035 | -0.09 % | 528,285 | 08:40:42 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.015 | 0.09 % | 396,981 | 08:40:41 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.97 | 0.84 % | 1,480,862 | 08:40:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
